The closing price for ETH on December 22 was $28.08. It was down 2.7% for the day (down 0.7% from previous close). The latest price is $19.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 21:00 | $28.08 | $28.08 | $28.08 | $28.08 | — |
December 22 2025 20:30 | $28.05 | $28.17 | $28.02 | $28.08 | 531,898 |
December 22 2025 19:30 | $28.20 | $28.25 | $27.96 | $28.04 | 1,234,986 |
December 22 2025 18:30 | $28.63 | $28.63 | $28.17 | $28.20 | 876,737 |
December 22 2025 17:30 | $28.62 | $28.70 | $28.53 | $28.63 | 442,611 |
December 22 2025 16:30 | $28.85 | $28.85 | $28.53 | $28.63 | 629,904 |
December 22 2025 15:30 | $28.70 | $28.88 | $28.52 | $28.86 | 1,176,169 |
December 22 2025 14:30 | $28.86 | $29.01 | $28.57 | $28.71 | 2,475,834 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
