Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $25.18. It was up 5.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $25.18 | $25.18 | $25.18 | $25.18 | — |
September 18 2026 19:30 | $25.14 | $25.27 | $25.09 | $25.18 | 463,476 |
September 18 2026 18:30 | $24.93 | $25.21 | $24.90 | $25.17 | 610,696 |
September 18 2026 17:30 | $24.76 | $24.94 | $24.70 | $24.91 | 347,071 |
September 18 2026 16:30 | $24.82 | $24.92 | $24.69 | $24.76 | 385,146 |
September 18 2026 15:30 | $24.71 | $24.84 | $24.54 | $24.82 | 480,396 |
September 18 2026 14:30 | $24.54 | $24.79 | $24.49 | $24.71 | 453,640 |
September 18 2026 13:30 | $23.90 | $24.65 | $23.89 | $24.53 | 1,561,609 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.