Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $20.29. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 19:30 | $20.27 | $20.31 | $20.27 | $20.29 | 16,738 |
May 20 2026 18:30 | $20.26 | $20.28 | $20.23 | $20.23 | 1,808 |
May 20 2026 17:30 | $20.37 | $20.37 | $20.31 | $20.32 | 5,256 |
May 20 2026 16:30 | $20.22 | $20.27 | $20.22 | $20.26 | 8,590 |
May 20 2026 15:30 | $20.30 | $20.31 | $20.24 | $20.28 | 11,002 |
May 20 2026 14:30 | $20.26 | $20.29 | $20.20 | $20.25 | 21,106 |
May 20 2026 13:30 | $20.18 | $20.19 | $20.08 | $20.11 | 12,786 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.