The closing price for ETH on September 17 was $42.57. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $16.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 20:00 | $42.57 | $42.57 | $42.57 | $42.57 | — |
September 17 2025 19:30 | $42.45 | $42.65 | $42.35 | $42.57 | 537,604 |
September 17 2025 18:30 | $42.37 | $42.54 | $41.65 | $42.46 | 1,526,653 |
September 17 2025 17:30 | $42.23 | $42.69 | $41.80 | $42.35 | 1,540,267 |
September 17 2025 16:30 | $42.22 | $42.32 | $42.14 | $42.22 | 256,547 |
September 17 2025 15:30 | $42.22 | $42.37 | $42.11 | $42.23 | 257,817 |
September 17 2025 14:30 | $42.14 | $42.38 | $42.06 | $42.21 | 261,683 |
September 17 2025 13:30 | $42.43 | $42.45 | $42.09 | $42.13 | 439,718 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.