Sorry, I couldn't find pricing data for that day. The closing price for ETH on August 29, 2025 was $40.75. It was down 1.3% for the day. The latest price is $23.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $40.75 | $40.75 | $40.75 | $40.75 | — |
August 29 2025 19:30 | $40.85 | $40.97 | $40.70 | $40.74 | 432,026 |
August 29 2025 18:30 | $40.46 | $40.93 | $40.41 | $40.81 | 227,407 |
August 29 2025 17:30 | $40.80 | $40.90 | $40.41 | $40.46 | 279,396 |
August 29 2025 16:30 | $40.66 | $40.83 | $40.50 | $40.76 | 261,672 |
August 29 2025 15:30 | $40.53 | $40.87 | $40.30 | $40.66 | 893,207 |
August 29 2025 14:30 | $40.31 | $40.78 | $40.10 | $40.53 | 1,149,256 |
August 29 2025 13:30 | $41.30 | $41.35 | $40.05 | $40.32 | 2,843,657 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.