The closing price for ETH on September 30 was $39.18. The latest price is $26.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $39.18 | $39.18 | $39.18 | $39.18 | — |
September 30 2025 19:30 | $38.86 | $39.26 | $38.85 | $39.16 | 752,084 |
September 30 2025 18:30 | $38.72 | $38.87 | $38.64 | $38.86 | 337,491 |
September 30 2025 17:30 | $38.62 | $38.80 | $38.54 | $38.72 | 474,585 |
September 30 2025 16:30 | $38.78 | $38.79 | $38.54 | $38.63 | 334,995 |
September 30 2025 15:30 | $38.69 | $38.88 | $38.64 | $38.76 | 269,678 |
September 30 2025 14:30 | $38.89 | $39.09 | $38.59 | $38.69 | 598,666 |
September 30 2025 13:30 | $39.19 | $39.34 | $38.81 | $38.87 | 632,356 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
