The price for ETH today is $29.81. It is up 3.6% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 18:30 | $29.66 | $29.83 | $29.64 | $29.81 | 34,593 |
November 18 2025 17:30 | $29.46 | $29.57 | $29.40 | $29.48 | 31,131 |
November 18 2025 16:30 | $29.74 | $29.86 | $29.65 | $29.72 | 66,561 |
November 18 2025 15:30 | $29.27 | $29.42 | $29.14 | $29.26 | 63,195 |
November 18 2025 14:30 | $28.78 | $29.12 | $28.66 | $28.78 | 150,096 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
