
| DATE | NVIDIA | |
|---|---|---|
January 2026 | $183.14 | $31.99 |
December 2025 | $186.50 | $28.06 |
November 2025 | $176.99 | $28.63 |
October 2025 | $202.48 | $36.59 |
September 2025 | $186.57 | $39.18 |
August 2025 | $174.16 | $40.88 |
July 2025 | $177.85 | $35.17 |
June 2025 | $157.97 | $23.72 |
May 2025 | $135.11 | $24.24 |
April 2025 | $108.90 | $16.83 |
March 2025 | $108.36 | $17.22 |
February 2025 | $124.89 | $20.92 |
January 2025 | $120.04 | $31.26 |
December 2024 | $134.25 | $31.49 |
November 2024 | $138.20 | $33.84 |
October 2024 | $132.71 | $23.60 |
September 2024 | $121.40 | $24.40 |
August 2024 | $119.32 | $23.60 |
July 2024 | $116.97 | $30.80 |
June 2024 | $123.49 | — |
May 2024 | $109.58 | — |
April 2024 | $86.36 | — |
March 2024 | $90.31 | — |
February 2024 | $79.07 | — |
January 2024 | $61.49 | — |