| DATE | NVIDIA | |
|---|---|---|
May 2026 | $214.86 | $19.67 |
April 2026 | $199.57 | $21.46 |
March 2026 | $174.40 | $19.86 |
February 2026 | $177.18 | $18.20 |
January 2026 | $191.12 | $25.28 |
December 2025 | $186.49 | $28.06 |
November 2025 | $176.98 | $28.63 |
October 2025 | $202.47 | $36.59 |
September 2025 | $186.56 | $39.18 |
August 2025 | $174.15 | $40.88 |
July 2025 | $177.84 | $35.17 |
June 2025 | $157.96 | $23.72 |
May 2025 | $135.10 | $24.24 |
April 2025 | $108.89 | $16.83 |
March 2025 | $108.35 | $17.22 |
February 2025 | $124.88 | $20.92 |
January 2025 | $120.03 | $31.26 |
December 2024 | $134.25 | $31.49 |
November 2024 | $138.20 | $33.84 |
October 2024 | $132.71 | $23.60 |
September 2024 | $121.39 | $24.40 |
August 2024 | $119.31 | $23.60 |
July 2024 | $116.96 | $30.80 |
June 2024 | $123.48 | — |
May 2024 | $109.57 | — |