The closing price for ZAR on February 28, 2023 was $0.05. It was up 0.2% for the day. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 21:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 20:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 19:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 18:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 17:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 16:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 15:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 14:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 13:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 12:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 11:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 10:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 09:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 08:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 07:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 06:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 05:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 04:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 03:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 02:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 01:19 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 01:00 | $0.05 | $0.05 | $0.05 | $0.05 |
February 28 2023 00:00 | $0.05 | $0.05 | $0.05 | $0.05 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
