The closing price for INR in 2019 was $0.01, on December 31, 2019. It was down 2.8% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 30 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 27 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 26 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 25 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 24 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 23 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 20 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 19 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 18 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 17 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 16 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 13 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 12 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 11 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 10 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 09 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 06 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 05 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 04 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 03 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
December 02 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
November 29 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
November 28 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
November 27 2019 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.