The closing price for Coinbase Global (COIN) yesterday was $269.73. It was down 0.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $269.73 | $269.73 | $269.73 | $269.73 | — |
December 05 2025 20:30 | $271.29 | $271.58 | $269.36 | $269.81 | 564,832 |
December 05 2025 19:30 | $270.06 | $271.80 | $269.45 | $271.33 | 1,827,880 |
December 05 2025 18:30 | $272.35 | $272.78 | $269.16 | $269.90 | 398,521 |
December 05 2025 17:30 | $269.36 | $273.29 | $269.36 | $272.35 | 2,689,103 |
December 05 2025 16:30 | $268.38 | $271.88 | $266.66 | $269.32 | 656,724 |
December 05 2025 15:30 | $272.61 | $273.57 | $267.42 | $268.48 | 737,419 |
December 05 2025 14:30 | $270.43 | $272.82 | $265.02 | $272.66 | 2,639,614 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
