The closing price for Coinbase Global (COIN) yesterday was $189.03. It was up 4.9% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $189.03 | $189.03 | $189.03 | $189.03 | — |
May 29 2026 19:30 | $188.83 | $189.67 | $188.27 | $189.01 | 1,106,435 |
May 29 2026 18:30 | $190.91 | $191.20 | $187.60 | $188.87 | 975,060 |
May 29 2026 17:30 | $190.13 | $191.81 | $188.77 | $190.86 | 954,030 |
May 29 2026 16:30 | $188.41 | $190.30 | $188.37 | $190.09 | 867,506 |
May 29 2026 15:30 | $188.11 | $191.75 | $188.05 | $188.40 | 1,508,465 |
May 29 2026 14:30 | $180.27 | $188.64 | $179.25 | $188.14 | 1,863,419 |
May 29 2026 13:30 | $180.28 | $185.50 | $178.85 | $180.16 | 1,811,039 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.