The closing price for EUR on July 26, 2023 was $1.11. It was up 0.2% for the day. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 26 2023 23:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 22:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 21:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 20:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 19:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 18:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 17:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 16:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 15:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 14:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 13:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 12:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 11:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 10:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 09:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 08:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 07:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 06:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 05:00 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 04:00 | $1.11 | $1.11 | $1.10 | $1.11 |
July 26 2023 03:00 | $1.10 | $1.11 | $1.10 | $1.11 |
July 26 2023 02:00 | $1.10 | $1.10 | $1.10 | $1.10 |
July 26 2023 01:00 | $1.10 | $1.10 | $1.10 | $1.10 |
July 26 2023 00:01 | $1.11 | $1.11 | $1.11 | $1.11 |
July 26 2023 00:00 | $1.11 | $1.11 | $1.11 | $1.11 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
