The closing price for GBP in 2015 was $1.48, on December 31, 2015. It was down 4.9% for the year. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.48 | $1.48 | $1.47 | $1.48 | 713 |
December 30 2015 | $1.48 | $1.49 | $1.48 | $1.48 | 374 |
December 29 2015 | $1.49 | $1.49 | $1.48 | $1.49 | 840 |
December 28 2015 | $1.49 | $1.49 | $1.49 | $1.49 | 332 |
December 27 2015 | $1.49 | $1.49 | $1.49 | $1.49 | 22,561 |
December 25 2015 | $1.49 | $1.49 | $1.49 | $1.49 | 244 |
December 24 2015 | $1.49 | $1.49 | $1.49 | $1.49 | 475 |
December 23 2015 | $1.48 | $1.49 | $1.48 | $1.48 | 563 |
December 22 2015 | $1.49 | $1.49 | $1.48 | $1.49 | 553 |
December 21 2015 | $1.49 | $1.49 | $1.49 | $1.49 | 322 |
December 20 2015 | $1.49 | $1.49 | $1.49 | $1.49 | 34,483 |
December 18 2015 | $1.49 | $1.50 | $1.49 | $1.49 | 443 |
December 17 2015 | $1.50 | $1.50 | $1.49 | $1.50 | 749 |
December 16 2015 | $1.50 | $1.51 | $1.50 | $1.50 | 478 |
December 15 2015 | $1.52 | $1.52 | $1.50 | $1.52 | 967 |
December 14 2015 | $1.52 | $1.52 | $1.51 | $1.52 | 639 |
December 13 2015 | $1.52 | $1.52 | $1.51 | $1.51 | 38,051 |
December 11 2015 | $1.52 | $1.52 | $1.51 | $1.52 | 685 |
December 10 2015 | $1.52 | $1.52 | $1.51 | $1.52 | 592 |
December 09 2015 | $1.50 | $1.52 | $1.50 | $1.50 | 1,154 |
December 08 2015 | $1.51 | $1.51 | $1.50 | $1.51 | 694 |
December 07 2015 | $1.51 | $1.51 | $1.51 | $1.51 | 411 |
December 06 2015 | $1.51 | $1.51 | $1.50 | $1.51 | 28,961 |
December 04 2015 | $1.51 | $1.52 | $1.51 | $1.51 | 524 |
December 03 2015 | $1.50 | $1.51 | $1.49 | $1.49 | 1,004 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.