The closing price for EUR last year was $1.17, on December 31. It was up 13.4% for the year. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
December 30 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 98,217 |
December 29 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 88,253 |
December 28 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 110,334 |
December 27 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 1,352 |
December 26 2025 | $1.18 | $1.18 | $1.18 | $1.18 | — |
December 25 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 120,234 |
December 24 2025 | $1.18 | $1.18 | $1.18 | $1.18 | — |
December 23 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 89,162 |
December 22 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 101,720 |
December 21 2025 | $1.17 | $1.18 | $1.17 | $1.18 | 88,226 |
December 20 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 8,631 |
December 19 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 18 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 103,814 |
December 17 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 124,575 |
December 16 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 115,847 |
December 15 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 127,187 |
December 14 2025 | $1.17 | $1.18 | $1.17 | $1.18 | 98,726 |
December 13 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 89 |
December 12 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 11 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 101,244 |
December 10 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 118,970 |
December 09 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 141,057 |
December 08 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 109,990 |
December 07 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 121,539 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
