The closing price for CAD in March 2021 was $0.80, on March 31, 2021. It was up 1.3% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | $0.79 | $0.80 | $0.79 | $0.80 |
March 30 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
March 29 2021 | $0.80 | $0.80 | $0.79 | $0.79 |
March 26 2021 | $0.79 | $0.80 | $0.79 | $0.80 |
March 25 2021 | $0.80 | $0.80 | $0.79 | $0.79 |
March 24 2021 | $0.79 | $0.80 | $0.79 | $0.80 |
March 23 2021 | $0.80 | $0.80 | $0.79 | $0.79 |
March 22 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
March 19 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
March 18 2021 | $0.81 | $0.81 | $0.80 | $0.80 |
March 17 2021 | $0.80 | $0.81 | $0.80 | $0.81 |
March 16 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
March 15 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
March 12 2021 | $0.80 | $0.80 | $0.80 | $0.80 |
March 11 2021 | $0.79 | $0.80 | $0.79 | $0.80 |
March 10 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
March 09 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
March 08 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
March 05 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
March 04 2021 | $0.79 | $0.80 | $0.79 | $0.79 |
March 03 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
March 02 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
March 01 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
