| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $10,336.00 | $11,172.00 | $9,861.00 | $10,374.00 | 445 |
December 30 2020 | $10,450.00 | $10,545.00 | $9,880.00 | $10,108.00 | 154 |
December 29 2020 | $10,906.00 | $10,917.40 | $10,108.00 | $10,336.00 | 129 |
December 28 2020 | $10,640.00 | $10,944.00 | $9,956.00 | $10,678.00 | 277 |
December 24 2020 | $10,944.00 | $11,020.00 | $10,450.00 | $10,510.80 | 98 |
December 23 2020 | $10,602.00 | $11,286.00 | $10,488.00 | $10,944.00 | 205 |
December 22 2020 | $10,260.00 | $11,020.00 | $9,994.00 | $10,830.00 | 399 |
December 21 2020 | $10,108.00 | $10,830.00 | $9,880.00 | $10,260.00 | 458 |
December 18 2020 | $12,160.00 | $13,490.00 | $10,336.00 | $10,526.00 | 4,547 |
December 17 2020 | $9,348.00 | $11,704.00 | $9,044.00 | $10,754.00 | 879 |
December 16 2020 | $9,006.00 | $9,386.00 | $8,664.00 | $9,348.00 | 183 |
December 15 2020 | $9,500.00 | $9,766.00 | $8,778.00 | $9,082.00 | 214 |
December 14 2020 | $9,614.00 | $10,070.00 | $9,082.00 | $9,272.00 | 203 |
December 11 2020 | $10,396.80 | $10,640.00 | $8,930.00 | $9,462.00 | 223 |
December 10 2020 | $8,854.00 | $10,526.00 | $8,550.00 | $9,918.00 | 343 |
December 09 2020 | $9,006.00 | $9,690.00 | $8,284.00 | $8,702.00 | 190 |
December 08 2020 | $9,652.00 | $9,652.00 | $8,778.00 | $8,987.00 | 81 |
December 07 2020 | $9,690.00 | $9,804.00 | $9,424.00 | $9,652.00 | 73 |
December 04 2020 | $9,500.00 | $9,880.00 | $9,215.00 | $9,766.00 | 76 |
December 03 2020 | $9,880.00 | $10,032.00 | $9,272.00 | $9,462.00 | 45 |
December 02 2020 | $9,994.00 | $9,994.00 | $9,196.00 | $9,652.00 | 68 |
December 01 2020 | $11,020.00 | $11,020.00 | $9,500.00 | $9,956.00 | 97 |
November 30 2020 | $11,134.00 | $11,286.00 | $10,336.00 | $10,412.00 | 111 |
November 27 2020 | $12,046.00 | $12,350.00 | $10,640.00 | $11,058.00 | 163 |
November 25 2020 | $11,210.00 | $11,210.00 | $9,690.00 | $10,564.00 | 114 |
