| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $381.78 | $389.27 | $375.06 | $377.37 | 2,407,300 |
October 30 2025 | $380.27 | $385.83 | $375.10 | $378.89 | 3,112,800 |
October 29 2025 | $372.75 | $385.72 | $372.15 | $383.50 | 2,245,000 |
October 28 2025 | $375.69 | $376.88 | $369.33 | $371.88 | 1,551,400 |
October 27 2025 | $376.82 | $376.82 | $372.40 | $375.57 | 1,772,200 |
October 24 2025 | $374.98 | $377.13 | $371.99 | $372.16 | 1,650,200 |
October 23 2025 | $357.40 | $369.72 | $357.40 | $368.31 | 1,601,600 |
October 22 2025 | $373.94 | $375.42 | $349.68 | $356.64 | 4,029,400 |
October 21 2025 | $373.50 | $374.31 | $367.36 | $369.36 | 2,334,700 |
October 20 2025 | $371.50 | $374.86 | $370.49 | $373.55 | 1,331,400 |
October 17 2025 | $369.30 | $374.85 | $366.20 | $369.20 | 1,732,900 |
October 16 2025 | $381.66 | $382.43 | $368.07 | $371.47 | 1,597,300 |
October 15 2025 | $375.57 | $381.73 | $371.28 | $377.53 | 1,589,200 |
October 14 2025 | $364.68 | $374.99 | $360.36 | $370.24 | 1,669,400 |
October 13 2025 | $370.62 | $375.03 | $368.74 | $371.25 | 2,089,900 |
October 10 2025 | $375.20 | $383.37 | $365.03 | $365.03 | 2,164,700 |
October 09 2025 | $377.39 | $377.68 | $369.19 | $373.05 | 1,723,200 |
October 08 2025 | $368.54 | $374.78 | $366.16 | $372.57 | 2,168,600 |
October 07 2025 | $377.81 | $380.64 | $363.46 | $366.87 | 2,321,600 |
October 06 2025 | $375.83 | $381.44 | $373.42 | $375.85 | 1,852,100 |
October 03 2025 | $373.66 | $373.89 | $367.53 | $369.36 | 1,372,100 |
October 02 2025 | $371.94 | $377.39 | $366.73 | $372.63 | 1,777,800 |
October 01 2025 | $365.60 | $373.88 | $365.04 | $369.74 | 1,590,400 |
September 30 2025 | $362.43 | $370.88 | $362.43 | $370.14 | 1,805,800 |
September 29 2025 | $365.95 | $366.91 | $362.99 | $363.12 | 1,466,300 |