The closing price for Eaton (ETN) last Wednesday was $318.51. It was down 1.1% for the day (down 0.7% from previous close). The latest price is $324.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $318.51 | $318.51 | $318.51 | $318.51 | — |
December 31 2025 20:30 | $318.62 | $319.39 | $318.13 | $318.49 | 271,787 |
December 31 2025 19:30 | $319.78 | $320.01 | $318.65 | $318.66 | 162,633 |
December 31 2025 18:30 | $319.64 | $320.29 | $319.49 | $319.76 | 113,765 |
December 31 2025 17:30 | $319.90 | $320.19 | $319.36 | $319.71 | 88,726 |
December 31 2025 16:30 | $320.06 | $320.21 | $319.52 | $319.95 | 109,104 |
December 31 2025 15:30 | $320.00 | $320.62 | $319.31 | $320.01 | 194,461 |
December 31 2025 14:30 | $322.00 | $322.00 | $319.13 | $320.00 | 184,956 |
Daily pricing data for Eaton dates back to 6/1/1972, and may be incomplete.
