The average closing price for Entergy (ETR) in 2020 was $42.10. It was down 13.8% for the year. The latest price is $107.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.80 | $45.37 | $38.68 | $40.78 | 57,804,720 |
November 2020 | $41.61 | $46.30 | $41.02 | $44.46 | 47,413,868 |
October 2020 | $40.01 | $44.32 | $39.95 | $40.98 | 56,712,560 |
September 2020 | $40.06 | $41.09 | $37.77 | $39.89 | 48,668,828 |
August 2020 | $42.18 | $42.75 | $38.69 | $40.14 | 39,921,176 |
July 2020 | $37.62 | $42.29 | $37.61 | $42.18 | 49,828,322 |
June 2020 | $40.77 | $42.72 | $36.52 | $37.63 | 61,518,988 |
May 2020 | $37.57 | $41.47 | $36.50 | $40.85 | 58,336,888 |
April 2020 | $35.75 | $42.60 | $32.90 | $37.95 | 62,766,578 |
March 2020 | $46.65 | $51.16 | $29.88 | $37.34 | 106,308,764 |
February 2020 | $52.04 | $53.86 | $45.25 | $46.45 | 57,040,416 |
January 2020 | $47.28 | $52.09 | $46.32 | $51.89 | 50,199,726 |
Daily pricing data for Entergy dates back to 3/17/1980, and may be incomplete.