The average closing price for Entergy (ETR) in 2021 was $42.95. It was up 17.1% for the year. The latest price is $107.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $42.95 | $47.94 | $42.53 | $47.76 | 43,735,382 |
November 2021 | $43.24 | $45.61 | $42.09 | $42.54 | 56,907,468 |
October 2021 | $41.94 | $44.16 | $41.60 | $43.25 | 42,912,608 |
September 2021 | $46.61 | $48.28 | $41.35 | $41.69 | 76,071,016 |
August 2021 | $43.01 | $48.23 | $42.51 | $46.43 | 69,761,964 |
July 2021 | $41.49 | $44.08 | $41.40 | $42.83 | 32,132,176 |
June 2021 | $43.90 | $45.87 | $41.31 | $41.49 | 44,005,560 |
May 2021 | $45.13 | $45.69 | $43.20 | $43.80 | 42,687,832 |
April 2021 | $40.85 | $45.14 | $40.60 | $45.08 | 48,553,968 |
March 2021 | $36.27 | $41.18 | $35.38 | $41.03 | 78,017,790 |
February 2021 | $38.93 | $39.94 | $35.81 | $35.81 | 52,383,384 |
January 2021 | $40.77 | $40.87 | $37.49 | $38.94 | 61,513,650 |
Daily pricing data for Entergy dates back to 3/17/1980, and may be incomplete.