The average closing price for Entergy (ETR) in 2021 was $43.21. It was up 17.1% for the year. The latest price is $111.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $43.21 | $48.23 | $42.79 | $48.04 | 43,735,382 |
November 2021 | $43.49 | $45.88 | $42.34 | $42.79 | 56,907,468 |
October 2021 | $42.19 | $44.42 | $41.85 | $43.51 | 42,912,608 |
September 2021 | $46.89 | $48.57 | $41.59 | $41.94 | 76,071,016 |
August 2021 | $43.26 | $48.51 | $42.76 | $46.71 | 69,761,964 |
July 2021 | $41.74 | $44.35 | $41.65 | $43.08 | 32,132,176 |
June 2021 | $44.16 | $46.14 | $41.56 | $41.74 | 44,005,560 |
May 2021 | $45.40 | $45.96 | $43.46 | $44.06 | 42,687,832 |
April 2021 | $41.10 | $45.41 | $40.84 | $45.35 | 48,553,968 |
March 2021 | $36.49 | $41.43 | $35.60 | $41.28 | 78,017,790 |
February 2021 | $39.16 | $40.18 | $36.02 | $36.02 | 52,383,384 |
January 2021 | $41.01 | $41.12 | $37.71 | $39.17 | 61,513,650 |
Daily pricing data for Entergy dates back to 3/17/1980, and may be incomplete.