| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $239.47 | $252.76 | $238.14 | $250.69 | 1,817,859 |
October 28 2021 | $238.78 | $246.15 | $234.42 | $242.75 | 3,192,854 |
October 27 2021 | $247.52 | $250.02 | $242.52 | $243.89 | 1,592,431 |
October 26 2021 | $252.58 | $255.76 | $244.85 | $247.52 | 2,161,821 |
October 25 2021 | $243.50 | $253.05 | $243.50 | $252.57 | 3,496,301 |
October 22 2021 | $232.66 | $242.45 | $232.66 | $241.27 | 1,855,252 |
October 21 2021 | $232.61 | $238.73 | $231.12 | $235.98 | 1,735,163 |
October 20 2021 | $228.00 | $233.28 | $224.84 | $233.12 | 1,997,052 |
October 19 2021 | $228.29 | $230.15 | $226.19 | $226.41 | 1,432,358 |
October 18 2021 | $220.94 | $230.84 | $219.29 | $228.00 | 2,519,494 |
October 15 2021 | $218.00 | $222.08 | $216.63 | $221.09 | 1,389,544 |
October 14 2021 | $216.15 | $221.14 | $215.72 | $215.90 | 1,378,509 |
October 13 2021 | $214.87 | $216.75 | $212.43 | $213.75 | 1,032,607 |
October 12 2021 | $204.76 | $214.86 | $203.05 | $213.14 | 2,236,218 |
October 11 2021 | $210.28 | $210.65 | $202.17 | $202.34 | 2,212,317 |
October 08 2021 | $216.43 | $219.49 | $211.25 | $212.02 | 1,695,419 |
October 07 2021 | $212.15 | $219.12 | $211.01 | $216.52 | 1,802,581 |
October 06 2021 | $201.59 | $209.66 | $201.00 | $209.53 | 1,539,473 |
October 05 2021 | $200.06 | $204.93 | $198.80 | $203.64 | 1,286,543 |
October 04 2021 | $200.27 | $201.15 | $194.37 | $198.72 | 1,882,085 |
October 01 2021 | $206.77 | $208.33 | $198.51 | $204.37 | 1,995,595 |
