The closing price for GBP in May 2021 was $1.42, on May 31, 2021. It was up 2.8% for the month. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | $1.42 | $1.42 | $1.42 | $1.42 |
May 28 2021 | $1.42 | $1.42 | $1.41 | $1.42 |
May 27 2021 | $1.41 | $1.42 | $1.41 | $1.42 |
May 26 2021 | $1.42 | $1.42 | $1.41 | $1.41 |
May 25 2021 | $1.42 | $1.42 | $1.41 | $1.42 |
May 24 2021 | $1.42 | $1.42 | $1.41 | $1.42 |
May 21 2021 | $1.42 | $1.42 | $1.41 | $1.41 |
May 20 2021 | $1.41 | $1.42 | $1.41 | $1.42 |
May 19 2021 | $1.42 | $1.42 | $1.41 | $1.41 |
May 18 2021 | $1.41 | $1.42 | $1.41 | $1.42 |
May 17 2021 | $1.41 | $1.41 | $1.41 | $1.41 |
May 14 2021 | $1.41 | $1.41 | $1.40 | $1.41 |
May 13 2021 | $1.41 | $1.41 | $1.40 | $1.41 |
May 12 2021 | $1.41 | $1.42 | $1.41 | $1.41 |
May 11 2021 | $1.41 | $1.42 | $1.41 | $1.41 |
May 10 2021 | $1.40 | $1.42 | $1.40 | $1.41 |
May 07 2021 | $1.39 | $1.40 | $1.39 | $1.40 |
May 06 2021 | $1.39 | $1.39 | $1.39 | $1.39 |
May 05 2021 | $1.39 | $1.39 | $1.39 | $1.39 |
May 04 2021 | $1.39 | $1.39 | $1.38 | $1.39 |
May 03 2021 | $1.38 | $1.39 | $1.38 | $1.39 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
