EUFN returned -9.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.77 | $14.83 | $14.69 | $14.70 | 277,663 |
December 29 2022 | $14.80 | $14.88 | $14.75 | $14.84 | 330,281 |
December 28 2022 | $14.84 | $14.87 | $14.64 | $14.69 | 497,521 |
December 27 2022 | $14.75 | $14.84 | $14.01 | $14.76 | 350,904 |
December 23 2022 | $14.64 | $14.75 | $14.63 | $14.74 | 249,502 |
December 22 2022 | $14.71 | $14.74 | $14.54 | $14.68 | 728,058 |
December 21 2022 | $14.69 | $14.78 | $14.67 | $14.75 | 753,338 |
December 20 2022 | $14.44 | $14.57 | $14.44 | $14.49 | 479,853 |
December 19 2022 | $14.40 | $14.44 | $14.31 | $14.35 | 296,860 |
December 16 2022 | $14.36 | $14.43 | $14.30 | $14.36 | 395,116 |
December 15 2022 | $14.55 | $14.60 | $14.36 | $14.41 | 1,469,475 |
December 14 2022 | $14.82 | $14.92 | $14.71 | $14.76 | 439,103 |
December 13 2022 | $14.98 | $15.04 | $14.77 | $14.85 | 680,649 |
December 12 2022 | $14.56 | $14.63 | $14.52 | $14.63 | 426,079 |
December 09 2022 | $14.57 | $14.70 | $14.57 | $14.59 | 441,591 |
December 08 2022 | $14.49 | $14.57 | $14.46 | $14.52 | 1,178,381 |
December 07 2022 | $14.52 | $14.60 | $14.45 | $14.48 | 523,803 |
December 06 2022 | $14.61 | $14.67 | $14.45 | $14.57 | 397,890 |
December 05 2022 | $14.73 | $14.79 | $14.53 | $14.58 | 388,187 |
December 02 2022 | $14.61 | $14.73 | $14.58 | $14.71 | 332,051 |
December 01 2022 | $14.63 | $14.78 | $14.61 | $14.68 | 776,014 |
November 30 2022 | $14.53 | $14.67 | $14.33 | $14.62 | 774,813 |
November 29 2022 | $14.43 | $14.53 | $14.39 | $14.46 | 1,036,708 |
November 28 2022 | $14.46 | $14.48 | $14.23 | $14.25 | 532,151 |
November 25 2022 | $14.47 | $14.57 | $14.43 | $14.56 | 243,280 |