EUFN has returned 6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 | $38.43 | $38.79 | $38.43 | $38.53 | 690,856 |
June 24 2026 | $38.50 | $38.50 | $38.09 | $38.22 | 4,204,954 |
June 23 2026 | $38.74 | $38.86 | $38.63 | $38.70 | 727,955 |
June 22 2026 | $39.13 | $39.25 | $39.06 | $39.10 | 790,646 |
June 18 2026 | $38.93 | $38.94 | $38.71 | $38.73 | — |
June 17 2026 | $39.17 | $39.35 | $38.57 | $38.74 | 3,533,976 |
June 16 2026 | $38.83 | $38.97 | $38.68 | $38.81 | 2,636,415 |
June 15 2026 | $38.54 | $38.54 | $38.15 | $38.19 | 3,872,641 |
June 12 2026 | $37.40 | $37.74 | $37.29 | $37.71 | 1,260,142 |
June 11 2026 | $36.52 | $37.30 | $36.19 | $37.27 | 1,038,227 |
June 10 2026 | $36.32 | $36.48 | $35.99 | $36.00 | 519,475 |
June 09 2026 | $36.88 | $37.03 | $36.00 | $36.60 | 627,389 |
June 08 2026 | $36.73 | $36.79 | $36.32 | $36.39 | 582,082 |
June 05 2026 | $36.79 | $36.89 | $36.12 | $36.26 | 616,357 |
June 04 2026 | $36.75 | $36.99 | $36.75 | $36.93 | 784,736 |
June 03 2026 | $36.86 | $36.95 | $36.55 | $36.56 | 361,007 |
June 02 2026 | $37.29 | $37.45 | $37.14 | $37.32 | 1,171,021 |
June 01 2026 | $36.97 | $37.38 | $36.79 | $37.17 | 569,563 |
May 29 2026 | $37.38 | $37.78 | $37.38 | $37.38 | 863,630 |
May 28 2026 | $37.20 | $37.44 | $37.00 | $37.22 | 906,033 |
May 27 2026 | $37.80 | $37.97 | $37.56 | $37.67 | 308,071 |
May 26 2026 | $37.68 | $37.98 | $37.57 | $37.75 | 497,509 |
May 22 2026 | $37.35 | $37.37 | $36.96 | $37.04 | 564,133 |
May 21 2026 | $37.02 | $37.51 | $36.75 | $37.37 | 505,694 |
May 20 2026 | $36.70 | $37.37 | $36.42 | $37.24 | 984,764 |