The closing price for EUR in August 2021 was $1.18, on August 31, 2021. It was down 0.5% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 26 |
August 30 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 153 |
August 29 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 47 |
August 27 2021 | $1.18 | $1.18 | $1.17 | $1.18 | 179 |
August 26 2021 | $1.18 | $1.18 | $1.17 | $1.18 | 236 |
August 25 2021 | $1.18 | $1.18 | $1.17 | $1.18 | 247 |
August 24 2021 | $1.17 | $1.18 | $1.17 | $1.18 | 164 |
August 23 2021 | $1.17 | $1.18 | $1.17 | $1.17 | 33 |
August 22 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 43 |
August 20 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 127 |
August 19 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 337 |
August 18 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 154 |
August 17 2021 | $1.18 | $1.18 | $1.17 | $1.17 | 661 |
August 16 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 247 |
August 15 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 47 |
August 13 2021 | $1.17 | $1.18 | $1.17 | $1.18 | 66 |
August 12 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 175 |
August 11 2021 | $1.17 | $1.18 | $1.17 | $1.17 | 62 |
August 10 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 189 |
August 09 2021 | $1.17 | $1.18 | $1.17 | $1.17 | 129 |
August 08 2021 | $1.18 | $1.18 | $1.17 | $1.17 | 178 |
August 06 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 681 |
August 05 2021 | $1.18 | $1.19 | $1.18 | $1.18 | 99 |
August 04 2021 | $1.19 | $1.19 | $1.18 | $1.18 | 328 |
August 03 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 75 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
