EUR/USD returned 2.5% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 82,696 |
August 30 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,162 |
August 29 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 18,074,366 |
August 28 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 117,172 |
August 27 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 112,672 |
August 26 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 111,723 |
August 25 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 146,198 |
August 24 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 100,761 |
August 23 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,183 |
August 22 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 14,845,503 |
August 21 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 146,752 |
August 20 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 120,409 |
August 19 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 112,853 |
August 18 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 100,261 |
August 17 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 101,096 |
August 16 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,786 |
August 15 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 18,781,233 |
August 14 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 112,683 |
August 13 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 144,506 |
August 12 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 119,581 |
August 11 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 187,441 |
August 10 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 106,961 |
August 09 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 834 |
August 08 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 19,071,465 |
August 07 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 124,658 |