The average closing price for EUR last year was $1.13. It was up 13.6% for the year. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.16 | $1.18 | $1.16 | $1.18 | 9,802 |
November 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 9,835 |
October 2025 | $1.17 | $1.18 | $1.15 | $1.15 | 13,270 |
September 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 14,226 |
August 2025 | $1.14 | $1.17 | $1.14 | $1.17 | 15,531 |
July 2025 | $1.18 | $1.18 | $1.14 | $1.14 | 17,209 |
June 2025 | $1.14 | $1.18 | $1.14 | $1.18 | 15,836 |
May 2025 | $1.13 | $1.14 | $1.11 | $1.14 | 18,539 |
April 2025 | $1.08 | $1.16 | $1.08 | $1.13 | 24,648 |
March 2025 | $1.04 | $1.10 | $1.04 | $1.08 | 17,296 |
February 2025 | $1.02 | $1.05 | $1.02 | $1.04 | 14,394 |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 18,392 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.