EUR/USD returned 13.1% between 1989 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.06 | $1.09 | $1.01 | $1.04 | 58,612,078 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | 3,481,078 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.08 | 2,838,225 |
September 2024 | $1.10 | $1.12 | $1.10 | $1.11 | 2,211,142 |
August 2024 | $1.08 | $1.12 | $1.08 | $1.10 | 2,220,400 |
July 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 1,850,571 |
June 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 1,296,436 |
May 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 1,125,946 |
April 2024 | $1.07 | $1.09 | $1.06 | $1.07 | 1,541,291 |
March 2024 | $1.08 | $1.10 | $1.07 | $1.07 | 1,414,123 |
February 2024 | $1.09 | $1.09 | $1.07 | $1.08 | 1,613,099 |
January 2024 | $1.10 | $1.10 | $1.08 | $1.09 | 2,145,351 |
December 2023 | $1.09 | $1.11 | $1.07 | $1.10 | 1,770,721 |
November 2023 | $1.06 | $1.10 | $1.06 | $1.09 | 1,808,515 |
October 2023 | $1.06 | $1.07 | $1.04 | $1.06 | 2,082,053 |
September 2023 | $1.08 | $1.09 | $1.05 | $1.06 | 1,468,777 |
August 2023 | $1.10 | $1.11 | $1.08 | $1.08 | 2,097,170 |
July 2023 | $1.09 | $1.13 | $1.08 | $1.10 | 1,993,770 |
June 2023 | $1.08 | $1.10 | $1.07 | $1.09 | 1,679,937 |
May 2023 | $1.10 | $1.11 | $1.06 | $1.08 | 1,970,646 |
April 2023 | $1.08 | $1.11 | $1.08 | $1.10 | 1,723,501 |
March 2023 | $1.07 | $1.09 | $1.05 | $1.08 | 2,884,598 |
February 2023 | $1.10 | $1.10 | $1.05 | $1.07 | 2,415,018 |
January 2023 | $1.07 | $1.10 | $1.05 | $1.10 | 2,824,652 |
December 2022 | $1.04 | $1.07 | $1.04 | $1.07 | 1,308,647 |
