The closing price for EUR in terms of Bitcoin (BTC) on December 31, 2021 was 0.00002. The latest price is 0.00001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 22:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 21:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 20:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 19:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 18:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 17:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 16:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 15:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 14:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 13:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 12:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 11:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 10:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 09:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 08:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 07:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 06:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 05:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 04:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 03:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 02:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 01:00 | 0.00002 | — | — | 0.00002 |
December 31 2021 00:00 | 0.00002 | — | — | 0.00002 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
