The closing price for EUR in terms of Bitcoin (BTC) on December 31, 2020 was 0.00004. The latest price is 0.00002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 22:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 21:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 20:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 19:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 18:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 17:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 16:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 15:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 14:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 13:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 12:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 11:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 10:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 09:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 08:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 07:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 06:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 05:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 04:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 03:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 02:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 01:00 | 0.00004 | — | — | 0.00004 |
December 31 2020 00:00 | 0.00004 | — | — | 0.00004 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
