The closing price for EUR in May 2021 was $1.22, on May 31, 2021. It was up 1.4% for the month. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 71 |
May 30 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 105 |
May 28 2021 | $1.22 | $1.22 | $1.21 | $1.22 | 514 |
May 27 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 156 |
May 26 2021 | $1.22 | $1.23 | $1.22 | $1.22 | 551 |
May 25 2021 | $1.22 | $1.23 | $1.22 | $1.22 | 40 |
May 24 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 67 |
May 23 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 93 |
May 21 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 546 |
May 20 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 32 |
May 19 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 532 |
May 18 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 42 |
May 17 2021 | $1.22 | $1.22 | $1.21 | $1.22 | 215 |
May 16 2021 | $1.21 | $1.22 | $1.21 | $1.22 | 42 |
May 14 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 69 |
May 13 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 236 |
May 12 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 609 |
May 11 2021 | $1.21 | $1.22 | $1.21 | $1.21 | 164 |
May 10 2021 | $1.22 | $1.22 | $1.21 | $1.21 | 371 |
May 09 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 45 |
May 07 2021 | $1.21 | $1.22 | $1.21 | $1.22 | 121 |
May 06 2021 | $1.20 | $1.21 | $1.20 | $1.21 | 139 |
May 05 2021 | $1.20 | $1.20 | $1.20 | $1.20 | 257 |
May 04 2021 | $1.21 | $1.21 | $1.20 | $1.20 | 518 |
May 03 2021 | $1.20 | $1.21 | $1.20 | $1.21 | 139 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
