The closing price for INR in January 2015 was $0.02, on January 30, 2015. It was up 1.9% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 29 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 28 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 27 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 26 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 23 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 22 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 21 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 20 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 19 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 16 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 15 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 14 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 13 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 12 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 09 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 08 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 07 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 06 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 05 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 02 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
January 01 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
