EUR/INR has returned 18.8% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2025 | 104.76 | — | — | 105.10 |
December 02 2025 | 103.63 | — | — | 104.76 |
December 01 2025 | 103.58 | — | — | 103.63 |
November 28 2025 | 103.57 | — | — | 103.58 |
November 27 2025 | 103.59 | — | — | 103.57 |
November 26 2025 | 103.26 | — | — | 103.59 |
November 25 2025 | 102.86 | — | — | 103.26 |
November 24 2025 | 102.74 | — | — | 102.86 |
November 21 2025 | 102.07 | — | — | 102.79 |
November 20 2025 | 102.12 | — | — | 102.07 |
November 19 2025 | 102.48 | — | — | 102.12 |
November 18 2025 | 102.57 | — | — | 102.48 |
November 17 2025 | 102.79 | — | — | 102.57 |
November 14 2025 | 102.92 | — | — | 102.85 |
November 13 2025 | 102.58 | — | — | 102.92 |
November 12 2025 | 102.54 | — | — | 102.58 |
November 11 2025 | 102.27 | — | — | 102.54 |
November 10 2025 | 102.16 | — | — | 102.27 |
November 07 2025 | 102.20 | — | — | 102.36 |
November 06 2025 | 101.73 | — | — | 102.20 |
November 05 2025 | 101.64 | — | — | 101.73 |
November 04 2025 | 101.94 | — | — | 101.64 |
November 03 2025 | 102.02 | — | — | 101.94 |
October 31 2025 | 102.41 | — | — | 102.09 |
October 30 2025 | 102.68 | — | — | 102.41 |
