EUR/USD has returned -1.6% between December 4, 2017 and December 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 73,534,509 |
November 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 414,394,891 |
October 2025 | $1.17 | $1.18 | $1.15 | $1.15 | 427,550,213 |
September 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 451,989,417 |
August 2025 | $1.14 | $1.17 | $1.14 | $1.17 | 409,529,519 |
July 2025 | $1.18 | $1.18 | $1.14 | $1.14 | 410,284,921 |
June 2025 | $1.13 | $1.18 | $1.13 | $1.18 | 361,826,194 |
May 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 433,280,603 |
April 2025 | $1.08 | $1.16 | $1.08 | $1.13 | 428,841,655 |
March 2025 | $1.04 | $1.10 | $1.02 | $1.08 | 390,197,858 |
February 2025 | $1.04 | $1.08 | $1.02 | $1.04 | 307,589,375 |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 356,755,183 |
December 2024 | $1.06 | $1.09 | $1.01 | $1.04 | 57,004,098 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | 12,454 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 | 7,588 |
September 2024 | $1.11 | $1.12 | $1.10 | $1.11 | 5,900 |
August 2024 | $1.08 | $1.12 | $1.08 | $1.10 | 6,500 |
July 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4,617 |
June 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 7,271 |
May 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4,780 |
April 2024 | $1.08 | $1.09 | $1.06 | $1.07 | 7,810 |
March 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 5,957 |
February 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 6,458 |
January 2024 | $1.10 | $1.10 | $1.08 | $1.08 | 8,608 |
December 2023 | $1.09 | $1.11 | $1.07 | $1.10 | 932,667 |
