| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $88.23 | $88.23 | $88.23 | $88.23 | — |
May 15 2026 19:30 | $87.94 | $88.29 | $87.73 | $88.19 | 615,030 |
May 15 2026 18:30 | $88.23 | $88.60 | $87.72 | $87.93 | 403,426 |
May 15 2026 17:30 | $88.57 | $89.05 | $88.10 | $88.25 | 257,364 |
May 15 2026 16:30 | $89.46 | $89.51 | $88.35 | $88.59 | 319,898 |
May 15 2026 15:30 | $89.99 | $90.27 | $89.09 | $89.38 | 642,699 |
May 15 2026 14:30 | $89.16 | $90.22 | $88.78 | $89.90 | 737,594 |
May 15 2026 13:30 | $88.20 | $89.46 | $87.75 | $89.14 | 925,257 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.