On December 31, 1999, Everest (EG) had a market capitalization of $690.1M, based on 48.62M shares at a price of $14.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.19 | 345,800 | 48,618,000 | $690,074,168.40 |
December 30 1999 | $14.03 | 467,900 | 48,618,000 | $682,343,906.40 |
December 29 1999 | $14.31 | 321,000 | 48,618,000 | $695,874,295.80 |
December 28 1999 | $14.55 | 137,900 | 48,618,000 | $707,469,688.80 |
December 27 1999 | $14.27 | 153,700 | 48,618,000 | $693,939,299.40 |
December 23 1999 | $14.35 | 278,700 | 48,618,000 | $697,804,430.40 |
December 22 1999 | $14.51 | 377,700 | 48,618,000 | $705,539,554.20 |
December 21 1999 | $14.63 | 423,600 | 48,618,000 | $711,334,819.80 |
December 20 1999 | $14.35 | 397,200 | 48,618,000 | $697,804,430.40 |
December 17 1999 | $14.47 | 346,900 | 48,618,000 | $703,604,557.80 |
December 16 1999 | $14.47 | 312,200 | 48,618,000 | $703,604,557.80 |
December 15 1999 | $14.79 | 292,200 | 48,618,000 | $719,069,943.60 |
December 14 1999 | $14.59 | 317,600 | 48,618,000 | $709,404,685.20 |
December 13 1999 | $14.91 | 205,900 | 48,618,000 | $724,865,209.20 |
December 10 1999 | $14.79 | 397,200 | 48,618,000 | $719,069,943.60 |
December 09 1999 | $14.39 | 298,800 | 48,618,000 | $699,739,426.80 |
December 08 1999 | $14.91 | 167,200 | 48,618,000 | $724,865,209.20 |
December 07 1999 | $15.27 | 179,900 | 48,618,000 | $742,265,591.40 |
December 06 1999 | $15.15 | 167,600 | 48,618,000 | $736,465,464.00 |
December 03 1999 | $15.11 | 414,800 | 48,618,000 | $734,530,467.60 |
December 02 1999 | $15.35 | 197,400 | 48,618,000 | $746,130,722.40 |
December 01 1999 | $15.35 | 301,500 | 48,618,000 | $746,130,722.40 |
November 30 1999 | $15.11 | 220,400 | 48,618,000 | $734,530,467.60 |
November 29 1999 | $15.07 | 248,100 | 48,618,000 | $732,600,333.00 |
November 26 1999 | $14.71 | 67,000 | 48,618,000 | $715,277,739.60 |
