On December 29, 2000, Everest (EG) had a market capitalization of $2.1B, based on 46.9M shares at a price of $45.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $45.29 | 538,700 | 46,900,000 | $2,123,974,370.00 |
December 28 2000 | $46.55 | 399,400 | 46,900,000 | $2,183,279,420.00 |
December 27 2000 | $46.75 | 325,700 | 46,900,000 | $2,192,546,860.00 |
December 26 2000 | $46.16 | 712,100 | 46,900,000 | $2,164,749,230.00 |
December 22 2000 | $45.52 | 935,600 | 46,900,000 | $2,135,094,360.00 |
December 21 2000 | $42.24 | 394,500 | 46,900,000 | $1,981,262,360.00 |
December 20 2000 | $41.10 | 581,300 | 46,900,000 | $1,927,514,960.00 |
December 19 2000 | $41.49 | 298,600 | 46,900,000 | $1,946,049,840.00 |
December 18 2000 | $42.68 | 613,600 | 46,900,000 | $2,001,649,790.00 |
December 15 2000 | $41.26 | 274,800 | 46,900,000 | $1,934,929,850.00 |
December 14 2000 | $41.38 | 470,300 | 46,900,000 | $1,940,487,500.00 |
December 13 2000 | $41.18 | 824,700 | 46,900,000 | $1,931,220,060.00 |
December 12 2000 | $40.70 | 361,600 | 46,900,000 | $1,908,980,080.00 |
December 11 2000 | $41.41 | 491,900 | 46,900,000 | $1,942,340,050.00 |
December 08 2000 | $42.17 | 685,500 | 46,900,000 | $1,977,557,260.00 |
December 07 2000 | $41.14 | 392,400 | 46,900,000 | $1,929,367,510.00 |
December 06 2000 | $40.19 | 317,600 | 46,900,000 | $1,884,887,550.00 |
December 05 2000 | $39.48 | 407,100 | 46,900,000 | $1,851,527,580.00 |
December 04 2000 | $38.61 | 229,100 | 46,900,000 | $1,810,752,720.00 |
December 01 2000 | $38.77 | 413,900 | 46,900,000 | $1,818,167,610.00 |
November 30 2000 | $38.06 | 419,700 | 46,900,000 | $1,784,802,950.00 |
November 29 2000 | $37.94 | 294,000 | 46,900,000 | $1,779,245,300.00 |
November 28 2000 | $37.27 | 457,400 | 46,900,000 | $1,747,737,880.00 |
November 27 2000 | $36.87 | 244,800 | 46,900,000 | $1,729,278,040.00 |
November 24 2000 | $37.11 | 67,500 | 46,900,000 | $1,740,383,960.00 |