On December 29, 2000, Everest (EG) had a market capitalization of $2.2B, based on 46.9M shares at a price of $45.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $45.86 | 538,700 | 46,900,000 | $2,150,932,490.00 |
December 28 2000 | $47.14 | 399,400 | 46,900,000 | $2,210,992,630.00 |
December 27 2000 | $47.34 | 325,700 | 46,900,000 | $2,220,377,320.00 |
December 26 2000 | $46.74 | 712,100 | 46,900,000 | $2,192,223,250.00 |
December 22 2000 | $46.10 | 935,600 | 46,900,000 | $2,162,193,180.00 |
December 21 2000 | $42.78 | 394,500 | 46,900,000 | $2,006,410,140.00 |
December 20 2000 | $41.62 | 581,300 | 46,900,000 | $1,951,982,690.00 |
December 19 2000 | $42.02 | 298,600 | 46,900,000 | $1,970,747,380.00 |
December 18 2000 | $43.22 | 613,600 | 46,900,000 | $2,027,055,520.00 |
December 15 2000 | $41.78 | 274,800 | 46,900,000 | $1,959,486,690.00 |
December 14 2000 | $41.90 | 470,300 | 46,900,000 | $1,965,119,380.00 |
December 13 2000 | $41.70 | 824,700 | 46,900,000 | $1,955,734,690.00 |
December 12 2000 | $41.22 | 361,600 | 46,900,000 | $1,933,213,310.00 |
December 11 2000 | $41.94 | 491,900 | 46,900,000 | $1,966,995,380.00 |
December 08 2000 | $42.70 | 685,500 | 46,900,000 | $2,002,658,140.00 |
December 07 2000 | $41.66 | 392,400 | 46,900,000 | $1,953,858,690.00 |
December 06 2000 | $40.70 | 317,600 | 46,900,000 | $1,908,811,240.00 |
December 05 2000 | $39.98 | 407,100 | 46,900,000 | $1,875,029,170.00 |
December 04 2000 | $39.10 | 229,100 | 46,900,000 | $1,833,733,720.00 |
December 01 2000 | $39.26 | 413,900 | 46,900,000 | $1,841,242,410.00 |
November 30 2000 | $38.54 | 419,700 | 46,900,000 | $1,807,460,340.00 |
November 29 2000 | $38.42 | 294,000 | 46,900,000 | $1,801,827,650.00 |
November 28 2000 | $37.74 | 457,400 | 46,900,000 | $1,769,921,580.00 |
November 27 2000 | $37.34 | 244,800 | 46,900,000 | $1,751,227,240.00 |
November 24 2000 | $37.58 | 67,500 | 46,900,000 | $1,762,478,550.00 |
