On December 29, 2000, Evergy (EVRG) had a market capitalization of $558.3M, based on 68.96M shares at a price of $8.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $8.10 | 357,300 | 68,962,200 | $558,317,971.20 |
December 28 2000 | $8.40 | 285,600 | 68,962,200 | $579,413,508.18 |
December 27 2000 | $8.38 | 187,400 | 68,962,200 | $578,006,679.30 |
December 26 2000 | $8.18 | 312,000 | 68,962,200 | $563,945,286.72 |
December 22 2000 | $8.10 | 245,500 | 68,962,200 | $558,317,971.20 |
December 21 2000 | $8.06 | 726,300 | 68,962,200 | $555,504,313.44 |
December 20 2000 | $8.16 | 271,900 | 68,962,200 | $562,538,457.84 |
December 19 2000 | $7.95 | 288,900 | 68,962,200 | $548,477,065.26 |
December 18 2000 | $7.83 | 239,400 | 68,962,200 | $540,036,091.98 |
December 15 2000 | $7.77 | 360,000 | 68,962,200 | $535,815,605.34 |
December 14 2000 | $7.73 | 820,900 | 68,962,200 | $533,001,947.58 |
December 13 2000 | $7.71 | 288,900 | 68,962,200 | $531,595,118.70 |
December 12 2000 | $7.73 | 400,900 | 68,962,200 | $533,001,947.58 |
December 11 2000 | $7.79 | 592,300 | 68,962,200 | $537,222,434.22 |
December 08 2000 | $7.81 | 6,415,400 | 68,962,200 | $538,629,263.10 |
December 07 2000 | $7.59 | 312,400 | 68,962,200 | $523,161,041.64 |
December 06 2000 | $7.61 | 898,000 | 68,962,200 | $524,567,870.52 |
December 05 2000 | $7.55 | 331,700 | 68,962,200 | $520,630,128.90 |
December 04 2000 | $7.55 | 660,400 | 68,962,200 | $520,630,128.90 |
December 01 2000 | $7.43 | 347,900 | 68,962,200 | $512,299,495.14 |
November 30 2000 | $7.37 | 308,600 | 68,962,200 | $508,134,178.26 |
November 29 2000 | $7.41 | 351,500 | 68,962,200 | $510,906,458.70 |
November 28 2000 | $7.41 | 538,900 | 68,962,200 | $510,906,458.70 |
November 27 2000 | $7.17 | 675,100 | 68,962,200 | $494,252,087.40 |
November 24 2000 | $6.91 | 166,800 | 68,962,200 | $476,197,783.44 |