The closing price for Evogene (EVGN) in 2010 was $112, on December 31, 2010. It was up 4,479,900% for the year. The latest price is $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 30 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 29 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 28 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 27 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 23 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 22 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 21 2010 | $112.000 | $112.000 | $112.000 | $112.000 | — |
December 20 2010 | $112.000 | $112.000 | $112.000 | $112.000 | 25 |
December 17 2010 | $111.000 | $111.000 | $111.000 | $111.000 | 50 |
December 16 2010 | $111.000 | $111.000 | $111.000 | $111.000 | — |
December 15 2010 | $111.000 | $111.000 | $111.000 | $111.000 | — |
December 14 2010 | $111.000 | $111.000 | $111.000 | $111.000 | 350 |
December 13 2010 | $114.400 | $114.400 | $114.400 | $114.400 | 10 |
December 10 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 09 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 08 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 07 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 06 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 03 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 02 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
December 01 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
November 30 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
November 29 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
November 26 2010 | $96.200 | $96.200 | $96.200 | $96.200 | — |
Daily pricing data for Evogene dates back to 3/5/2008, and may be incomplete.