The closing price for Evgo (EVGO) in 2020 was $10.71, on December 31, 2020. It was up 9.9% for the year. The latest price is $4.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $10.81 | $10.88 | $10.60 | $10.71 | 46,900 |
December 30 2020 | $10.75 | $10.77 | $10.64 | $10.74 | 166,700 |
December 29 2020 | $11.01 | $11.01 | $10.48 | $10.76 | 181,100 |
December 28 2020 | $11.23 | $11.24 | $10.85 | $10.95 | 102,800 |
December 24 2020 | $11.00 | $11.38 | $10.76 | $10.93 | 362,300 |
December 23 2020 | $10.71 | $11.32 | $10.67 | $11.03 | 315,400 |
December 22 2020 | $10.46 | $10.85 | $10.46 | $10.63 | 83,700 |
December 21 2020 | $10.59 | $10.59 | $10.50 | $10.53 | 52,000 |
December 18 2020 | $10.63 | $10.63 | $10.35 | $10.40 | 50,700 |
December 17 2020 | $10.41 | $10.80 | $10.41 | $10.48 | 19,800 |
December 16 2020 | $10.40 | $10.50 | $10.15 | $10.49 | 75,800 |
December 15 2020 | $10.63 | $10.66 | $10.19 | $10.36 | 73,600 |
December 14 2020 | $10.74 | $10.74 | $10.35 | $10.50 | 63,800 |
December 11 2020 | $10.23 | $10.76 | $10.20 | $10.49 | 179,900 |
December 10 2020 | $10.26 | $10.26 | $10.04 | $10.13 | 68,700 |
December 09 2020 | $10.07 | $10.25 | $10.00 | $10.20 | 101,600 |
December 08 2020 | $10.69 | $10.69 | $10.04 | $10.09 | 75,800 |
December 07 2020 | $10.36 | $10.45 | $9.99 | $10.31 | 131,700 |
December 04 2020 | $10.04 | $10.31 | $9.99 | $10.14 | 142,400 |
December 03 2020 | $10.01 | $10.02 | $9.91 | $9.91 | 12,200 |
December 02 2020 | $10.05 | $10.16 | $9.88 | $10.00 | 15,100 |
December 01 2020 | $10.00 | $10.10 | $10.00 | $10.09 | 13,000 |
November 30 2020 | $10.53 | $10.90 | $9.88 | $9.95 | 178,300 |
November 27 2020 | $10.00 | $10.43 | $9.97 | $10.03 | 58,200 |
November 25 2020 | $9.98 | $9.99 | $9.79 | $9.95 | 16,700 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.
