| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.82 | $11.91 | $11.52 | $11.73 | 12,052 |
December 28 2023 | $11.88 | $12.00 | $11.82 | $11.84 | 11,782 |
December 27 2023 | $11.67 | $11.92 | $11.67 | $11.89 | 12,733 |
December 26 2023 | $11.45 | $11.70 | $11.45 | $11.70 | 32,593 |
December 22 2023 | $11.44 | $11.60 | $11.43 | $11.58 | 39,694 |
December 21 2023 | $11.50 | $11.64 | $11.43 | $11.64 | 7,577 |
December 20 2023 | $11.40 | $11.49 | $11.31 | $11.31 | 29,553 |
December 19 2023 | $11.27 | $11.40 | $11.20 | $11.33 | 12,007 |
December 18 2023 | $11.23 | $11.28 | $11.14 | $11.19 | 12,868 |
December 15 2023 | $11.13 | $11.24 | $11.02 | $11.02 | 34,233 |
December 14 2023 | $11.30 | $11.40 | $11.09 | $11.33 | 60,354 |
December 13 2023 | $9.98 | $10.21 | $9.86 | $10.09 | 18,094 |
December 12 2023 | $10.04 | $10.21 | $9.87 | $10.13 | 30,788 |
December 11 2023 | $9.80 | $9.89 | $9.74 | $9.89 | 40,886 |
December 08 2023 | $9.76 | $9.84 | $9.61 | $9.72 | 31,245 |
December 07 2023 | $9.86 | $9.95 | $9.83 | $9.83 | 8,204 |
December 06 2023 | $9.93 | $10.16 | $9.90 | $9.99 | 31,526 |
December 05 2023 | $9.80 | $9.85 | $9.77 | $9.82 | 3,021 |
December 04 2023 | $9.92 | $9.96 | $9.79 | $9.83 | 22,260 |
December 01 2023 | $9.75 | $10.11 | $9.71 | $9.96 | 45,968 |
November 30 2023 | $9.96 | $10.12 | $9.87 | $10.01 | 46,584 |
November 29 2023 | $9.91 | $10.02 | $9.89 | $10.00 | 37,540 |
November 28 2023 | $9.81 | $9.84 | $9.72 | $9.78 | 15,234 |
November 27 2023 | $10.06 | $10.07 | $9.85 | $9.86 | 15,816 |
November 24 2023 | $10.22 | $10.30 | $10.19 | $10.20 | 17,452 |
