| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $60.93 | $61.71 | $60.27 | $61.37 | 358,400 |
December 28 2018 | $59.96 | $61.04 | $59.66 | $60.66 | 569,500 |
December 27 2018 | $57.84 | $59.67 | $57.14 | $59.64 | 398,700 |
December 26 2018 | $56.17 | $58.96 | $55.20 | $58.89 | 442,200 |
December 24 2018 | $56.46 | $57.45 | $55.40 | $55.66 | 230,500 |
December 21 2018 | $58.64 | $59.26 | $56.74 | $56.89 | 1,003,000 |
December 20 2018 | $59.06 | $59.78 | $58.04 | $58.71 | 616,500 |
December 19 2018 | $61.78 | $62.30 | $59.03 | $59.49 | 626,000 |
December 18 2018 | $62.41 | $63.41 | $61.67 | $61.79 | 401,100 |
December 17 2018 | $62.71 | $63.84 | $61.50 | $61.81 | 420,200 |
December 14 2018 | $63.89 | $65.45 | $63.08 | $63.18 | 294,700 |
December 13 2018 | $65.83 | $66.71 | $64.26 | $64.54 | 410,000 |
December 12 2018 | $66.37 | $67.07 | $65.33 | $65.79 | 349,500 |
December 11 2018 | $66.61 | $66.87 | $64.71 | $65.10 | 410,400 |
December 10 2018 | $65.48 | $65.71 | $64.21 | $65.35 | 474,200 |
December 07 2018 | $67.19 | $69.12 | $65.74 | $65.88 | 455,600 |
December 06 2018 | $65.53 | $67.45 | $65.13 | $67.39 | 530,500 |
December 04 2018 | $71.22 | $71.23 | $66.92 | $67.17 | 466,900 |
December 03 2018 | $72.21 | $72.92 | $70.88 | $71.26 | 756,900 |
November 30 2018 | $70.26 | $71.17 | $69.93 | $70.81 | 821,100 |
November 29 2018 | $71.24 | $71.96 | $70.02 | $70.18 | 398,900 |
November 28 2018 | $69.64 | $71.84 | $68.82 | $71.66 | 390,400 |
November 27 2018 | $69.87 | $70.47 | $69.04 | $69.29 | 502,900 |
November 26 2018 | $70.20 | $71.73 | $69.28 | $70.32 | 410,800 |
November 23 2018 | $67.51 | $69.71 | $67.31 | $68.95 | 208,700 |
