| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $65.76 | $66.13 | $65.41 | $65.73 | 311,700 |
December 30 2019 | $66.53 | $66.80 | $65.65 | $65.95 | 366,800 |
December 27 2019 | $67.44 | $67.60 | $66.26 | $66.28 | 207,400 |
December 26 2019 | $66.97 | $67.63 | $66.92 | $67.33 | 156,900 |
December 24 2019 | $66.83 | $67.24 | $66.67 | $66.83 | 88,300 |
December 23 2019 | $67.48 | $67.63 | $66.35 | $66.53 | 227,000 |
December 20 2019 | $67.12 | $67.77 | $66.58 | $67.32 | 819,400 |
December 19 2019 | $67.48 | $67.61 | $66.54 | $66.60 | 298,200 |
December 18 2019 | $67.12 | $67.19 | $66.64 | $67.05 | 434,000 |
December 17 2019 | $66.58 | $66.97 | $65.86 | $66.71 | 394,900 |
December 16 2019 | $67.12 | $67.92 | $66.29 | $66.44 | 413,800 |
December 13 2019 | $66.91 | $67.77 | $66.35 | $66.45 | 353,300 |
December 12 2019 | $65.17 | $67.11 | $65.10 | $67.09 | 380,600 |
December 11 2019 | $65.46 | $65.86 | $64.76 | $65.05 | 438,400 |
December 10 2019 | $66.46 | $66.89 | $65.32 | $65.54 | 491,300 |
December 09 2019 | $67.79 | $67.86 | $66.49 | $66.60 | 411,300 |
December 06 2019 | $67.46 | $68.31 | $67.43 | $67.84 | 291,800 |
December 05 2019 | $67.29 | $67.87 | $66.46 | $66.72 | 590,400 |
December 04 2019 | $66.04 | $67.19 | $66.04 | $66.74 | 484,200 |
December 03 2019 | $66.46 | $66.46 | $65.08 | $66.01 | 483,700 |
December 02 2019 | $68.09 | $68.64 | $67.19 | $67.23 | 261,400 |
November 29 2019 | $68.59 | $68.71 | $67.88 | $68.04 | 89,900 |
November 27 2019 | $69.54 | $69.56 | $68.62 | $68.88 | 279,900 |
November 26 2019 | $70.00 | $70.58 | $68.94 | $69.12 | 317,000 |
November 25 2019 | $68.78 | $70.13 | $68.41 | $69.92 | 476,600 |
