| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $99.61 | $100.77 | $99.12 | $99.71 | 313,500 |
December 30 2020 | $100.21 | $101.40 | $99.47 | $99.73 | 240,100 |
December 29 2020 | $101.14 | $101.24 | $99.09 | $100.36 | 260,700 |
December 28 2020 | $101.40 | $102.02 | $100.69 | $101.46 | 230,200 |
December 24 2020 | $100.95 | $101.19 | $100.03 | $100.45 | 109,700 |
December 23 2020 | $99.10 | $101.42 | $99.10 | $100.31 | 299,800 |
December 22 2020 | $98.94 | $98.94 | $97.68 | $98.31 | 345,200 |
December 21 2020 | $97.50 | $98.84 | $95.69 | $98.48 | 352,300 |
December 18 2020 | $97.30 | $98.64 | $97.00 | $98.27 | 721,000 |
December 17 2020 | $95.78 | $97.19 | $95.16 | $97.09 | 280,100 |
December 16 2020 | $94.49 | $95.83 | $94.01 | $95.72 | 470,100 |
December 15 2020 | $93.81 | $94.73 | $92.76 | $93.31 | 471,400 |
December 14 2020 | $94.26 | $95.17 | $92.11 | $92.92 | 325,000 |
December 11 2020 | $89.86 | $92.08 | $89.86 | $91.89 | 484,100 |
December 10 2020 | $87.99 | $91.16 | $87.69 | $90.88 | 301,900 |
December 09 2020 | $89.01 | $89.88 | $88.01 | $89.33 | 404,900 |
December 08 2020 | $85.50 | $88.65 | $85.50 | $88.21 | 332,600 |
December 07 2020 | $85.48 | $87.24 | $85.07 | $86.51 | 255,200 |
December 04 2020 | $86.59 | $87.40 | $86.09 | $86.35 | 346,000 |
December 03 2020 | $85.14 | $86.64 | $84.25 | $86.47 | 390,100 |
December 02 2020 | $83.95 | $85.06 | $83.93 | $84.57 | 191,300 |
December 01 2020 | $85.48 | $85.55 | $83.95 | $84.57 | 316,200 |
November 30 2020 | $83.45 | $84.51 | $82.11 | $82.69 | 487,500 |
November 27 2020 | $84.27 | $84.96 | $83.05 | $83.85 | 98,800 |
November 25 2020 | $83.65 | $84.55 | $82.43 | $84.04 | 394,200 |
