| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $103.81 | $104.45 | $102.75 | $103.76 | 329,900 |
December 29 2022 | $104.29 | $105.75 | $104.29 | $105.26 | 263,500 |
December 28 2022 | $104.58 | $105.51 | $103.27 | $103.60 | 258,100 |
December 27 2022 | $103.87 | $105.44 | $103.41 | $104.72 | 286,800 |
December 23 2022 | $102.82 | $105.26 | $102.14 | $104.20 | 353,300 |
December 22 2022 | $104.18 | $104.18 | $100.23 | $102.45 | 331,200 |
December 21 2022 | $104.09 | $105.93 | $104.09 | $105.55 | 352,500 |
December 20 2022 | $100.88 | $103.41 | $100.88 | $102.59 | 258,500 |
December 19 2022 | $101.99 | $102.93 | $100.79 | $101.27 | 416,800 |
December 16 2022 | $99.89 | $102.49 | $99.89 | $102.19 | 881,000 |
December 15 2022 | $102.24 | $102.83 | $100.39 | $101.34 | 333,800 |
December 14 2022 | $104.63 | $106.08 | $103.41 | $104.34 | 351,200 |
December 13 2022 | $107.71 | $108.48 | $103.88 | $105.25 | 479,700 |
December 12 2022 | $102.01 | $104.57 | $101.30 | $103.69 | 396,400 |
December 09 2022 | $103.36 | $104.09 | $102.41 | $102.43 | 183,400 |
December 08 2022 | $103.87 | $104.44 | $102.20 | $103.75 | 336,100 |
December 07 2022 | $101.65 | $103.49 | $101.47 | $103.35 | 280,000 |
December 06 2022 | $106.11 | $106.59 | $100.59 | $102.35 | 601,700 |
December 05 2022 | $108.80 | $108.97 | $104.94 | $106.62 | 309,900 |
December 02 2022 | $107.55 | $110.03 | $107.40 | $109.84 | 167,000 |
December 01 2022 | $109.45 | $110.20 | $107.83 | $109.56 | 260,700 |
November 30 2022 | $107.24 | $109.61 | $104.76 | $109.56 | 340,900 |
November 29 2022 | $106.05 | $108.09 | $105.68 | $107.15 | 215,900 |
November 28 2022 | $106.06 | $107.80 | $105.79 | $106.12 | 262,900 |
November 25 2022 | $106.51 | $108.81 | $106.51 | $108.02 | 99,400 |
