Vertical Aerospace (EVTL) went public on December 15, 2021, when it opened at a split-adjusted price of $89.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.50 | $6.28 | $5.38 | $6.09 | 4,121,195 |
December 2025 | $4.40 | $7.33 | $4.27 | $5.33 | 51,212,654 |
November 2025 | $4.50 | $4.68 | $3.71 | $4.50 | 30,100,983 |
October 2025 | $5.20 | $6.40 | $4.19 | $4.51 | 44,085,006 |
September 2025 | $4.81 | $6.47 | $4.36 | $5.19 | 35,701,635 |
August 2025 | $5.96 | $6.27 | $4.45 | $4.86 | 21,381,317 |
July 2025 | $6.64 | $7.60 | $4.65 | $6.12 | 60,437,204 |
June 2025 | $5.32 | $6.94 | $4.70 | $6.77 | 18,541,176 |
May 2025 | $3.77 | $6.48 | $3.63 | $5.32 | 9,771,934 |
April 2025 | $3.36 | $3.93 | $2.76 | $3.70 | 3,792,045 |
March 2025 | $4.36 | $4.52 | $3.16 | $3.36 | 5,135,690 |
February 2025 | $4.92 | $5.53 | $3.98 | $4.22 | 7,564,468 |
January 2025 | $12.68 | $12.70 | $4.59 | $5.08 | 13,962,672 |
December 2024 | $10.37 | $15.99 | $6.88 | $12.58 | 5,536,985 |
November 2024 | $5.08 | $10.36 | $3.55 | $10.10 | 3,311,699 |
October 2024 | $6.91 | $7.31 | $4.94 | $5.02 | 761,841 |
September 2024 | $8.50 | $10.40 | $5.30 | $6.93 | 1,185,372 |
August 2024 | $9.11 | $10.00 | $7.27 | $8.65 | 462,930 |
July 2024 | $7.70 | $10.70 | $7.01 | $9.30 | 617,950 |
June 2024 | $7.00 | $9.19 | $6.75 | $7.35 | 275,620 |
May 2024 | $7.31 | $8.20 | $6.50 | $7.00 | 485,730 |
April 2024 | $11.70 | $12.79 | $7.00 | $7.60 | 667,410 |
March 2024 | $7.06 | $12.50 | $6.20 | $11.40 | 1,040,800 |
February 2024 | $7.10 | $7.69 | $6.00 | $7.18 | 610,790 |
January 2024 | $7.10 | $7.50 | $5.08 | $7.20 | 918,800 |
