EVX has returned 427.9% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $40.67 | $40.67 | $40.14 | $40.14 | 2,803 |
April 2026 | $39.07 | $40.57 | $38.74 | $40.57 | 139,277 |
March 2026 | $41.57 | $42.27 | $37.63 | $38.72 | 197,614 |
February 2026 | $40.36 | $42.44 | $40.34 | $42.09 | 178,903 |
January 2026 | $38.24 | $41.04 | $38.24 | $40.50 | 186,308 |
December 2025 | $38.48 | $39.23 | $38.05 | $38.23 | 141,035 |
November 2025 | $36.97 | $38.59 | $36.38 | $38.51 | 143,244 |
October 2025 | $38.79 | $39.71 | $36.93 | $37.05 | 157,096 |
September 2025 | $39.53 | $39.60 | $38.09 | $38.87 | 204,829 |
August 2025 | $38.65 | $40.25 | $38.02 | $39.79 | 204,382 |
July 2025 | $38.23 | $39.19 | $37.93 | $38.59 | 135,714 |
June 2025 | $37.52 | $38.46 | $36.93 | $38.22 | 171,749 |
May 2025 | $35.39 | $37.97 | $35.36 | $37.42 | 137,117 |
April 2025 | $35.20 | $35.99 | $31.33 | $35.53 | 175,326 |
March 2025 | $36.27 | $36.35 | $33.61 | $35.37 | 160,837 |
February 2025 | $35.19 | $36.23 | $35.19 | $36.05 | 242,649 |
January 2025 | $34.56 | $35.81 | $34.02 | $35.42 | 139,545 |
December 2024 | $38.16 | $38.16 | $33.84 | $34.22 | 155,320 |
November 2024 | $36.27 | $38.19 | $36.01 | $38.13 | 119,725 |
October 2024 | $35.87 | $36.91 | $35.20 | $36.02 | 119,655 |
September 2024 | $34.65 | $36.09 | $33.85 | $35.86 | 173,625 |
August 2024 | $35.26 | $35.82 | $33.27 | $35.82 | 124,165 |
July 2024 | $33.84 | $35.42 | $32.99 | $35.04 | 291,490 |
June 2024 | $33.11 | $34.15 | $32.98 | $33.89 | 305,340 |
May 2024 | $31.84 | $33.45 | $31.84 | $32.95 | 119,895 |