In 2018, EVX returned -4% and VOO returned -4.8%.
| DATE | ||
|---|---|---|
December 31 2018 | $205.17 | $16.16 |
December 28 2018 | $203.34 | $16.00 |
December 27 2018 | $203.59 | $15.83 |
December 26 2018 | $201.72 | $16.32 |
December 24 2018 | $192.01 | $15.27 |
December 21 2018 | $197.44 | $15.70 |
December 20 2018 | $201.45 | $15.97 |
December 19 2018 | $204.82 | $16.24 |
December 18 2018 | $208.14 | $16.41 |
December 17 2018 | $208.22 | $16.42 |
December 14 2018 | $212.56 | $16.78 |
December 13 2018 | $216.55 | $16.97 |
December 12 2018 | $216.63 | $17.06 |
December 11 2018 | $215.44 | $16.95 |
December 10 2018 | $215.37 | $16.99 |
December 07 2018 | $215.12 | $17.02 |
December 06 2018 | $220.23 | $17.33 |
December 04 2018 | $220.79 | $17.70 |
December 03 2018 | $227.86 | $18.04 |
November 30 2018 | $225.08 | $18.00 |
November 29 2018 | $223.60 | $18.07 |
November 28 2018 | $224.06 | $17.93 |
November 27 2018 | $218.94 | $17.58 |
November 26 2018 | $218.26 | $17.61 |
November 23 2018 | $214.89 | — |