In 2022, EVX returned -10% and VOO returned -18.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $336.08 | $26.81 |
December 29 2022 | $337.01 | $26.99 |
December 28 2022 | $331.14 | $26.45 |
December 27 2022 | $335.25 | $26.91 |
December 23 2022 | $336.59 | $26.84 |
December 22 2022 | $334.71 | $26.57 |
December 21 2022 | $339.49 | $27.07 |
December 20 2022 | $334.49 | $26.63 |
December 19 2022 | $333.98 | $26.47 |
December 16 2022 | $336.88 | $26.94 |
December 15 2022 | $340.95 | $27.28 |
December 14 2022 | $349.54 | $28.00 |
December 13 2022 | $351.67 | $28.10 |
December 12 2022 | $349.09 | $27.90 |
December 09 2022 | $344.17 | $27.67 |
December 08 2022 | $346.71 | $27.79 |
December 07 2022 | $343.99 | $27.66 |
December 06 2022 | $344.66 | $27.75 |
December 05 2022 | $349.71 | $28.21 |
December 02 2022 | $356.05 | $28.69 |
December 01 2022 | $356.57 | $28.09 |
November 30 2022 | $356.52 | $28.66 |
November 29 2022 | $345.88 | $27.87 |
November 28 2022 | $346.49 | $27.96 |
November 25 2022 | $352.06 | $28.48 |